Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 17.08 17.48 17.08 17.28 14.91 Thousand
17 Jun, 2015 17.48 17.68 17.23 17.68 18.9 Thousand
16 Jun, 2015 17.23 17.48 17.23 17.48 6300.00
15 Jun, 2015 17.18 17.23 17.18 17.23 2734.00
12 Jun, 2015 16.98 17.28 16.98 17.23 4200.00
11 Jun, 2015 17.08 17.08 17.08 17.08 5254.00
10 Jun, 2015 16.73 17.18 16.73 17.08 37.9 Thousand
09 Jun, 2015 17.98 17.98 16.48 16.58 69.3 Thousand
08 Jun, 2015 18.03 18.18 17.98 18.08 33.6 Thousand
05 Jun, 2015 18.28 18.28 17.98 18.18 40.95 Thousand