Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 16.2 16.2 16.2 16.2 35.83 Thousand
11 Sep, 2015 14.75 14.75 14.75 14.75 24.97 Thousand
10 Sep, 2015 13.4 13.8 13.1 13.45 112.2 Thousand
09 Sep, 2015 12.1 13.25 12.1 13.25 103.05 Thousand
08 Sep, 2015 12.35 12.35 12.05 12.05 3000.00
07 Sep, 2015 12.25 12.35 12.0 12.0 7000.00
04 Sep, 2015 12.75 12.75 12.65 12.65 5241.00
03 Sep, 2015 12.15 12.5 12.15 12.5 9053.00
02 Sep, 2015 12.25 12.25 11.9 12.15 15.15 Thousand
01 Sep, 2015 12.0 12.2 11.85 11.85 12 Thousand