Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 15.75 17.3 15.75 16.35 497.52 Thousand
11 Nov, 2015 15.8 17.25 15.7 15.75 551.35 Thousand
10 Nov, 2015 16.1 16.1 15.6 15.7 24.15 Thousand
09 Nov, 2015 16.6 16.6 16.2 16.2 33 Thousand
06 Nov, 2015 16.85 16.85 16.4 16.6 38.85 Thousand
05 Nov, 2015 16.6 16.7 16.45 16.7 43.84 Thousand
04 Nov, 2015 16.35 16.45 16.3 16.45 59.46 Thousand
03 Nov, 2015 16.7 16.7 16.4 16.5 29.6 Thousand
02 Nov, 2015 16.6 16.75 16.3 16.6 42.25 Thousand
30 Oct, 2015 16.35 16.6 16.3 16.5 12.32 Thousand