Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 11.0 11.0 10.9 11.0 21.67 Thousand
24 Aug, 2016 11.3 11.3 11.0 11.05 52.7 Thousand
23 Aug, 2016 10.9 11.0 10.9 10.9 7002.00
22 Aug, 2016 11.0 11.0 11.0 11.0 10.01 Thousand
19 Aug, 2016 11.2 11.25 11.0 11.0 54.26 Thousand
18 Aug, 2016 11.0 11.3 11.0 11.0 75 Thousand
17 Aug, 2016 11.0 11.0 11.0 11.0 7002.00
16 Aug, 2016 10.9 11.2 10.85 10.95 50.15 Thousand
15 Aug, 2016 10.85 11.5 10.8 10.8 159 Thousand
12 Aug, 2016 10.9 10.9 10.85 10.85 26.08 Thousand