Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 10.35 10.45 10.25 10.35 46.26 Thousand
12 Oct, 2016 10.6 10.7 10.35 10.5 46.15 Thousand
11 Oct, 2016 11.0 11.2 10.5 10.7 121.2 Thousand
07 Oct, 2016 11.15 11.35 11.05 11.1 136 Thousand
06 Oct, 2016 10.95 11.2 10.75 11.15 142 Thousand
05 Oct, 2016 10.75 11.15 10.75 10.95 105.34 Thousand
04 Oct, 2016 11.05 11.05 10.8 10.95 26.05 Thousand
03 Oct, 2016 11.15 11.15 10.9 11.05 37.1 Thousand
30 Sep, 2016 11.0 11.45 11.0 11.15 146.65 Thousand
29 Sep, 2016 11.1 11.2 11.05 11.05 21.02 Thousand