Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 10.3 10.45 10.2 10.25 79.25 Thousand
19 Jan, 2017 10.2 10.75 10.2 10.35 133.44 Thousand
18 Jan, 2017 10.9 10.9 10.35 10.4 345.34 Thousand
17 Jan, 2017 9.75 10.7 9.75 10.7 732.7 Thousand
16 Jan, 2017 9.94 9.95 9.75 9.76 88 Thousand
13 Jan, 2017 10.35 10.35 9.8 9.94 288.33 Thousand
12 Jan, 2017 11.05 11.05 10.3 10.35 1.23 Million
11 Jan, 2017 9.9 10.05 9.9 10.05 273.04 Thousand
10 Jan, 2017 9.1 9.17 9.1 9.15 9262.00
09 Jan, 2017 9.1 9.18 9.0 9.12 23 Thousand