Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 10.7 10.7 10.5 10.65 6535.00
12 Sep, 2018 10.4 10.75 10.4 10.6 16.3 Thousand
11 Sep, 2018 10.5 10.55 10.25 10.55 26.59 Thousand
10 Sep, 2018 11.3 11.3 10.25 10.4 158.3 Thousand
07 Sep, 2018 11.55 11.55 11.0 11.25 42.02 Thousand
06 Sep, 2018 11.55 11.65 11.5 11.65 4164.00
05 Sep, 2018 11.8 11.8 11.5 11.75 13.2 Thousand
04 Sep, 2018 11.6 11.8 11.6 11.7 17 Thousand
03 Sep, 2018 11.7 11.7 11.45 11.6 22.94 Thousand
31 Aug, 2018 11.6 11.9 11.6 11.75 21.01 Thousand