Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 10.55 10.95 10.55 10.85 761.83 Thousand
11 Aug, 2020 10.45 11.15 10.4 10.65 2.05 Million
10 Aug, 2020 9.96 10.55 9.9 10.15 474.02 Thousand
07 Aug, 2020 9.92 10.15 9.92 10.0 197.31 Thousand
06 Aug, 2020 10.4 10.4 9.89 9.89 611.36 Thousand
05 Aug, 2020 10.65 10.65 10.1 10.45 1.16 Million
04 Aug, 2020 9.82 9.82 9.82 9.82 60.32 Thousand
03 Aug, 2020 8.8 9.0 8.7 8.93 162.01 Thousand
31 Jul, 2020 8.95 8.95 8.6 8.78 50 Thousand
30 Jul, 2020 8.41 8.8 8.38 8.71 77.7 Thousand