Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 11.8 11.8 11.65 11.8 30 Thousand
03 Feb, 2021 11.75 11.95 11.65 11.75 104 Thousand
02 Feb, 2021 11.35 11.8 11.35 11.75 130.15 Thousand
01 Feb, 2021 11.2 11.35 11.1 11.3 148 Thousand
29 Jan, 2021 11.55 11.55 11.15 11.2 181.05 Thousand
28 Jan, 2021 11.5 11.5 11.4 11.5 128 Thousand
27 Jan, 2021 11.65 11.7 11.5 11.6 249 Thousand
26 Jan, 2021 11.7 11.7 11.5 11.6 126 Thousand
25 Jan, 2021 11.65 11.8 11.5 11.65 134.77 Thousand
22 Jan, 2021 11.8 11.85 11.6 11.65 129.36 Thousand