Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 29.0 29.0 29.0 29.0 -
29 Jul, 2010 29.0 29.0 29.0 29.0 -
28 Jul, 2010 29.0 29.0 29.0 29.0 -
27 Jul, 2010 29.0 29.0 29.0 29.0 -
26 Jul, 2010 29.0 29.0 29.0 29.0 -
23 Jul, 2010 29.0 29.0 29.0 29.0 -
22 Jul, 2010 29.0 29.0 29.0 29.0 -
21 Jul, 2010 29.0 29.0 29.0 29.0 -
20 Jul, 2010 29.0 29.0 29.0 29.0 -
19 Jul, 2010 29.0 29.0 29.0 29.0 -