Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 29.0 29.0 29.0 29.0 -
05 Nov, 2010 29.0 29.0 29.0 29.0 -
04 Nov, 2010 29.0 29.0 29.0 29.0 -
03 Nov, 2010 29.0 29.0 29.0 29.0 -
02 Nov, 2010 29.0 29.0 29.0 29.0 -
01 Nov, 2010 29.0 29.0 29.0 29.0 -
29 Oct, 2010 29.0 29.0 29.0 29.0 -
28 Oct, 2010 29.0 29.0 29.0 29.0 -
27 Oct, 2010 29.0 29.0 29.0 29.0 -
26 Oct, 2010 29.0 29.0 29.0 29.0 -