Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 32.64 35.1 32.1 32.64 1.03 Million
13 Jun, 2013 33.6 34.36 33.4 33.6 669.7 Thousand
11 Jun, 2013 34.33 34.95 34.32 34.33 337.92 Thousand
10 Jun, 2013 34.65 34.84 34.5 34.65 182.68 Thousand
07 Jun, 2013 34.41 34.9 34.4 34.41 222.93 Thousand
06 Jun, 2013 34.67 34.9 34.47 34.67 143.32 Thousand
05 Jun, 2013 35.0 35.24 34.56 35.0 218.99 Thousand
04 Jun, 2013 35.2 35.52 35.0 35.2 312.45 Thousand
03 Jun, 2013 35.47 36.25 34.31 35.47 605.33 Thousand
31 May, 2013 35.0 35.5 34.3 35.0 598.2 Thousand