Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 11.44 11.44 11.44 11.44 17.05 Thousand
22 Oct, 2008 11.97 11.97 11.62 11.84 19.89 Thousand
21 Oct, 2008 11.53 12.15 11.53 11.84 31.26 Thousand
20 Oct, 2008 11.84 11.97 11.84 11.93 28.42 Thousand
17 Oct, 2008 12.28 12.28 12.24 12.24 25.58 Thousand
16 Oct, 2008 12.68 12.76 12.68 12.68 8527.00
15 Oct, 2008 13.2 13.2 13.03 13.12 15.63 Thousand
14 Oct, 2008 13.47 13.64 13.29 13.47 41.21 Thousand
13 Oct, 2008 13.12 13.12 13.12 13.12 22.73 Thousand
09 Oct, 2008 14.09 14.09 13.47 13.56 36.95 Thousand