Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 10.65 10.65 10.3 10.48 9949.00
19 Nov, 2008 10.87 10.87 10.65 10.65 5685.00
18 Nov, 2008 10.43 10.56 10.12 10.48 38.37 Thousand
17 Nov, 2008 10.83 10.83 10.12 10.83 22.73 Thousand
14 Nov, 2008 10.74 10.87 10.65 10.87 4264.00
13 Nov, 2008 10.48 10.83 10.39 10.39 29.84 Thousand
12 Nov, 2008 11.71 11.71 11.0 11.0 7106.00
11 Nov, 2008 11.49 11.49 11.18 11.18 5685.00
10 Nov, 2008 11.53 11.53 11.53 11.53 1421.00
07 Nov, 2008 11.0 11.44 11.0 11.4 11.37 Thousand