Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2009 12.85 12.98 12.85 12.9 49.74 Thousand
16 Jan, 2009 12.76 13.82 12.76 13.2 34.1 Thousand
15 Jan, 2009 12.9 12.94 12.59 12.94 54 Thousand
14 Jan, 2009 13.2 13.2 13.12 13.12 41.21 Thousand
13 Jan, 2009 13.38 13.38 13.03 13.07 62.53 Thousand
12 Jan, 2009 13.03 13.2 12.94 13.07 75.32 Thousand
09 Jan, 2009 13.73 13.73 13.25 13.29 102.32 Thousand
08 Jan, 2009 14.22 14.35 13.78 13.78 228.81 Thousand
07 Jan, 2009 14.35 15.1 14.22 14.79 844.2 Thousand
06 Jan, 2009 13.73 14.22 13.64 14.22 548.58 Thousand