Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2009 12.59 12.76 12.5 12.68 17.05 Thousand
10 Feb, 2009 12.68 12.85 12.59 12.68 49.74 Thousand
09 Feb, 2009 12.63 12.85 12.54 12.68 78.16 Thousand
06 Feb, 2009 12.5 12.76 12.46 12.63 90.95 Thousand
05 Feb, 2009 12.76 12.76 12.37 12.37 11.37 Thousand
04 Feb, 2009 12.85 12.85 12.46 12.81 55.42 Thousand
03 Feb, 2009 12.59 12.85 12.59 12.68 27 Thousand
02 Feb, 2009 12.59 12.94 12.59 12.59 27 Thousand
21 Jan, 2009 12.59 12.9 12.32 12.41 39.79 Thousand
20 Jan, 2009 12.9 12.9 12.59 12.59 28.42 Thousand