Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 23.24 23.77 22.98 23.15 327.49 Thousand
31 Jul, 2009 22.58 23.24 22.27 22.89 630.27 Thousand
30 Jul, 2009 25.35 25.71 24.78 25.31 1.01 Million
29 Jul, 2009 25.27 25.75 25.18 25.35 365.25 Thousand
28 Jul, 2009 25.09 25.27 24.91 25.09 224.55 Thousand
27 Jul, 2009 25.0 25.09 24.82 24.96 403.62 Thousand
24 Jul, 2009 25.44 25.88 24.82 24.82 271.45 Thousand
23 Jul, 2009 25.71 26.06 25.27 25.44 203.23 Thousand
22 Jul, 2009 25.57 26.41 25.49 25.79 332.56 Thousand
21 Jul, 2009 25.27 25.88 25.18 25.57 254.39 Thousand