Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 27.82 27.82 26.85 27.33 886.09 Thousand
31 Aug, 2009 26.45 27.95 26.19 27.95 1.2 Million
28 Aug, 2009 26.94 26.94 25.71 26.15 879.91 Thousand
27 Aug, 2009 28.3 28.3 26.76 27.16 2.51 Million
26 Aug, 2009 26.45 26.45 26.45 26.45 839.13 Thousand
25 Aug, 2009 23.59 24.74 23.42 24.74 588.25 Thousand
24 Aug, 2009 23.33 23.33 22.93 23.15 132.23 Thousand
21 Aug, 2009 22.05 22.98 22.05 22.71 145.82 Thousand
20 Aug, 2009 22.05 22.18 21.83 22.1 168.07 Thousand
19 Aug, 2009 22.01 22.1 22.01 22.05 81.56 Thousand