Radiant Innovation (3373)
TWD 18.35
(0.55%)
TWD 18.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2010 | 25.13 | 25.13 | 24.87 | 24.91 | 44.49 Thousand |
| 21 May, 2010 | 24.82 | 25.27 | 24.74 | 24.87 | 64.26 Thousand |
| 20 May, 2010 | 25.79 | 25.97 | 25.79 | 25.88 | 45.72 Thousand |
| 19 May, 2010 | 25.93 | 26.06 | 25.79 | 25.79 | 21 Thousand |
| 18 May, 2010 | 25.79 | 26.06 | 25.75 | 25.97 | 67.97 Thousand |
| 17 May, 2010 | 25.97 | 26.1 | 25.79 | 25.79 | 63.02 Thousand |
| 14 May, 2010 | 25.57 | 27.03 | 25.57 | 26.41 | 551.18 Thousand |
| 13 May, 2010 | 25.44 | 25.93 | 25.4 | 25.71 | 50.66 Thousand |
| 12 May, 2010 | 25.62 | 25.62 | 25.27 | 25.35 | 39.54 Thousand |
| 11 May, 2010 | 25.75 | 25.93 | 25.35 | 25.62 | 88.98 Thousand |
3374
3379
3388
3362
3363
3372