Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 27.29 27.51 26.63 26.89 180.43 Thousand
21 Jun, 2010 26.85 27.38 26.41 27.38 249.63 Thousand
18 Jun, 2010 25.71 26.85 25.71 26.5 121.11 Thousand
17 Jun, 2010 25.31 26.06 25.31 26.06 287.95 Thousand
15 Jun, 2010 25.35 25.35 25.09 25.31 84.03 Thousand
14 Jun, 2010 24.82 25.97 24.82 25.79 96.39 Thousand
11 Jun, 2010 24.82 24.91 24.82 24.91 24.71 Thousand
10 Jun, 2010 24.82 24.91 24.74 24.74 9887.00
09 Jun, 2010 24.82 24.87 24.56 24.74 32.13 Thousand
08 Jun, 2010 25.13 25.44 24.78 25.18 40.78 Thousand