Taiwan IC Packaging (3372)
TWD 17.05
(-0.87%)
TWD 17.05
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2009 | 7.76 | 7.99 | 7.76 | 7.85 | 600.51 Thousand |
| 03 Apr, 2009 | 7.85 | 7.86 | 7.74 | 7.76 | 502.04 Thousand |
| 02 Apr, 2009 | 7.91 | 7.97 | 7.73 | 7.75 | 566.22 Thousand |
| 01 Apr, 2009 | 7.62 | 7.91 | 7.62 | 7.8 | 505.11 Thousand |
| 31 Mar, 2009 | 7.68 | 7.74 | 7.49 | 7.51 | 443.13 Thousand |
| 30 Mar, 2009 | 8.16 | 8.16 | 7.68 | 7.68 | 733.27 Thousand |
| 27 Mar, 2009 | 8.15 | 8.6 | 8.15 | 8.26 | 1.54 Million |
| 26 Mar, 2009 | 7.92 | 8.11 | 7.87 | 8.04 | 1.09 Million |
| 25 Mar, 2009 | 7.68 | 7.9 | 7.68 | 7.82 | 1.06 Million |
| 24 Mar, 2009 | 7.92 | 8.16 | 7.73 | 7.82 | 1.4 Million |
3373
3374
3379
3360
3362
3363