Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 7.44 7.87 7.3 7.63 1.1 Million
06 Mar, 2009 7.25 7.49 7.22 7.41 1.15 Million
05 Mar, 2009 7.26 7.55 7.04 7.04 844.94 Thousand
04 Mar, 2009 7.09 7.47 7.04 7.25 1.28 Million
03 Mar, 2009 7.06 7.09 6.73 7.04 762.73 Thousand
02 Mar, 2009 6.91 7.12 6.81 7.04 1.67 Million
27 Feb, 2009 6.74 6.85 6.65 6.66 1.03 Million
26 Feb, 2009 6.18 6.62 6.18 6.62 1.18 Million
25 Feb, 2009 6.05 6.19 6.03 6.19 442.69 Thousand
24 Feb, 2009 5.87 6.03 5.87 5.93 236.51 Thousand