Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 7.78 7.95 7.44 7.54 574.57 Thousand
17 Apr, 2009 8.64 8.77 8.0 8.0 1.36 Million
16 Apr, 2009 8.65 8.93 8.55 8.59 1.75 Million
15 Apr, 2009 8.01 8.5 7.91 8.5 1.86 Million
14 Apr, 2009 7.87 8.04 7.79 7.95 492.8 Thousand
13 Apr, 2009 7.87 7.9 7.82 7.87 753.06 Thousand
10 Apr, 2009 8.16 8.21 7.85 7.88 1 Million
09 Apr, 2009 7.92 8.06 7.84 8.0 911.32 Thousand
08 Apr, 2009 7.87 7.97 7.79 7.81 669.97 Thousand
07 Apr, 2009 7.82 7.95 7.78 7.86 509.95 Thousand