Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 10.85 10.99 10.66 10.7 1.17 Million
14 Jan, 2011 10.85 10.94 10.61 10.61 1.06 Million
13 Jan, 2011 10.37 10.94 10.32 10.85 3.96 Million
12 Jan, 2011 10.27 10.42 10.18 10.32 550.83 Thousand
11 Jan, 2011 10.08 10.32 10.08 10.18 439.61 Thousand
10 Jan, 2011 10.22 10.32 10.08 10.13 272.12 Thousand
07 Jan, 2011 10.27 10.46 10.13 10.22 917.47 Thousand
06 Jan, 2011 9.79 10.37 9.79 10.18 1.29 Million
05 Jan, 2011 9.98 10.08 9.79 9.79 336.3 Thousand
04 Jan, 2011 9.98 10.13 9.94 9.98 330.15 Thousand