Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 10.27 10.56 10.18 10.37 985.61 Thousand
17 Dec, 2010 10.18 10.27 10.03 10.18 769.32 Thousand
16 Dec, 2010 9.7 10.37 9.6 10.18 2.33 Million
15 Dec, 2010 9.79 9.89 9.65 9.79 450.16 Thousand
14 Dec, 2010 9.94 10.03 9.84 9.89 406.64 Thousand
13 Dec, 2010 10.03 10.27 9.84 9.94 1.63 Million
10 Dec, 2010 9.84 10.03 9.84 9.89 567.54 Thousand
09 Dec, 2010 9.79 9.94 9.74 9.79 284.87 Thousand
08 Dec, 2010 9.98 9.98 9.7 9.7 417.19 Thousand
07 Dec, 2010 9.74 9.98 9.65 9.98 673.05 Thousand