Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 10.42 10.42 9.89 10.08 880.11 Thousand
28 Jan, 2011 10.56 10.61 10.37 10.37 362.24 Thousand
27 Jan, 2011 10.51 10.61 10.42 10.46 424.22 Thousand
26 Jan, 2011 10.51 10.56 10.37 10.42 345.97 Thousand
25 Jan, 2011 10.75 10.8 10.42 10.46 550.83 Thousand
24 Jan, 2011 10.66 10.9 10.66 10.66 1.03 Million
21 Jan, 2011 10.37 10.9 10.37 10.7 1.46 Million
20 Jan, 2011 10.66 10.8 10.46 10.56 657.22 Thousand
19 Jan, 2011 10.85 10.85 10.66 10.7 1.07 Million
18 Jan, 2011 10.66 10.99 10.51 10.9 2.51 Million