FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 23.45 23.5 22.8 22.8 387.81 Thousand
30 Jun, 2022 23.95 23.95 23.5 23.55 259.06 Thousand
29 Jun, 2022 24.2 24.2 23.65 23.95 116.27 Thousand
28 Jun, 2022 24.5 24.5 23.95 23.95 147.03 Thousand
27 Jun, 2022 23.85 24.45 23.85 24.45 116.05 Thousand
24 Jun, 2022 23.65 24.1 23.35 23.8 335.28 Thousand
23 Jun, 2022 25.25 25.4 24.9 24.95 503.6 Thousand
22 Jun, 2022 25.9 25.9 25.15 25.25 289.2 Thousand
21 Jun, 2022 24.95 25.8 24.95 25.8 280.46 Thousand
20 Jun, 2022 25.2 25.45 24.95 24.95 462.56 Thousand