FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 24.2 | 24.5 | 24.2 | 24.4 | 102.13 Thousand |
| 08 Sep, 2022 | 24.3 | 24.5 | 24.25 | 24.5 | 131.22 Thousand |
| 07 Sep, 2022 | 24.6 | 24.6 | 23.6 | 24.0 | 634.44 Thousand |
| 06 Sep, 2022 | 25.05 | 25.05 | 24.5 | 24.6 | 266.51 Thousand |
| 05 Sep, 2022 | 25.8 | 25.8 | 25.0 | 25.05 | 153.01 Thousand |
| 02 Sep, 2022 | 25.1 | 25.5 | 25.1 | 25.25 | 139.34 Thousand |
| 01 Sep, 2022 | 25.45 | 25.7 | 24.95 | 25.0 | 480.11 Thousand |
| 31 Aug, 2022 | 25.55 | 25.7 | 25.35 | 25.6 | 120.01 Thousand |
| 30 Aug, 2022 | 25.55 | 25.65 | 25.25 | 25.55 | 93 Thousand |
| 29 Aug, 2022 | 25.35 | 25.45 | 25.15 | 25.2 | 295.06 Thousand |
3372
3373
3374
3357
3360
3362