FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 21.7 21.8 21.55 21.7 112.02 Thousand
24 Oct, 2022 22.0 22.0 21.8 21.85 145 Thousand
21 Oct, 2022 21.55 21.95 21.5 21.6 108.25 Thousand
20 Oct, 2022 21.65 21.85 21.6 21.85 201.23 Thousand
19 Oct, 2022 22.0 22.15 21.85 21.85 166.14 Thousand
18 Oct, 2022 22.2 22.3 21.95 21.95 231.34 Thousand
17 Oct, 2022 21.85 22.25 21.8 22.1 141 Thousand
14 Oct, 2022 22.75 22.75 21.9 22.1 218.07 Thousand
13 Oct, 2022 22.7 22.7 21.6 21.6 459.15 Thousand
12 Oct, 2022 22.7 23.0 22.7 22.8 154.03 Thousand