FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 24.45 24.7 24.05 24.2 418.97 Thousand
05 Dec, 2022 25.35 25.35 24.55 24.8 442.33 Thousand
02 Dec, 2022 25.1 25.55 24.85 25.2 710.39 Thousand
01 Dec, 2022 25.5 25.5 24.3 25.1 1.45 Million
30 Nov, 2022 25.5 26.1 25.15 25.35 3.28 Million
29 Nov, 2022 24.8 26.1 24.8 25.2 5 Million
28 Nov, 2022 22.15 24.45 22.1 24.45 1.34 Million
25 Nov, 2022 22.35 22.5 22.25 22.25 168.3 Thousand
24 Nov, 2022 22.35 22.55 22.3 22.35 106.25 Thousand
23 Nov, 2022 22.35 22.45 22.35 22.35 74.03 Thousand