TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 25.3 | 25.95 | 25.25 | 25.6 | 333.35 Thousand |
| 28 Mar, 2023 | 26.3 | 26.3 | 25.2 | 25.3 | 669.23 Thousand |
| 27 Mar, 2023 | 26.5 | 26.5 | 25.9 | 26.0 | 705.7 Thousand |
| 24 Mar, 2023 | 27.5 | 27.6 | 26.0 | 26.5 | 3.48 Million |
| 23 Mar, 2023 | 25.35 | 27.4 | 25.25 | 27.4 | 6.32 Million |
| 22 Mar, 2023 | 24.3 | 25.0 | 24.25 | 24.95 | 692.79 Thousand |
| 21 Mar, 2023 | 24.05 | 24.2 | 23.95 | 24.15 | 226.1 Thousand |
| 20 Mar, 2023 | 24.0 | 24.1 | 23.95 | 24.05 | 71.11 Thousand |
| 17 Mar, 2023 | 23.9 | 24.15 | 23.85 | 24.0 | 99.08 Thousand |
| 16 Mar, 2023 | 23.85 | 24.05 | 23.8 | 23.8 | 143.13 Thousand |
3372
3373
3374
3357
3360
3362