FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 72.9 74.2 72.5 72.8 6.66 Million
16 Jan, 2024 71.9 73.5 71.1 72.6 5.45 Million
15 Jan, 2024 69.2 72.8 68.7 72.0 5.32 Million
12 Jan, 2024 71.1 71.7 68.5 68.5 4.97 Million
11 Jan, 2024 66.6 71.4 66.6 70.9 7.48 Million
10 Jan, 2024 67.1 68.0 66.3 66.3 886 Thousand
09 Jan, 2024 66.1 67.3 64.6 67.2 2.06 Million
08 Jan, 2024 67.3 67.4 65.6 65.7 1.44 Million
05 Jan, 2024 67.6 68.7 67.0 67.0 812 Thousand
04 Jan, 2024 67.8 68.6 67.4 67.4 1.17 Million