FOCI Fiber Optic Communications (3363)

TWD 418.0

(7.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 27.95 27.95 27.5 27.8 58 Thousand
26 Mar, 2018 27.6 28.1 27.4 27.85 22 Thousand
23 Mar, 2018 28.1 28.3 27.8 27.9 57 Thousand
22 Mar, 2018 28.25 28.3 28.15 28.15 29 Thousand
21 Mar, 2018 28.0 28.3 27.9 28.2 33.04 Thousand
20 Mar, 2018 28.15 28.15 28.1 28.1 11 Thousand
19 Mar, 2018 28.1 28.55 27.7 28.2 48 Thousand
16 Mar, 2018 28.25 28.25 27.8 28.05 49 Thousand
15 Mar, 2018 28.45 28.45 28.15 28.25 67 Thousand
14 Mar, 2018 29.0 29.0 28.4 28.45 70 Thousand