FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 25.7 | 25.85 | 25.25 | 25.4 | 290.49 Thousand |
| 25 May, 2021 | 25.4 | 26.05 | 25.4 | 25.5 | 438 Thousand |
| 24 May, 2021 | 24.85 | 25.45 | 24.65 | 25.15 | 414 Thousand |
| 21 May, 2021 | 24.5 | 24.95 | 24.15 | 24.85 | 304 Thousand |
| 20 May, 2021 | 23.7 | 24.85 | 23.7 | 24.1 | 614.01 Thousand |
| 19 May, 2021 | 24.15 | 24.75 | 23.55 | 24.15 | 491.37 Thousand |
| 18 May, 2021 | 22.9 | 24.25 | 22.25 | 24.15 | 924.03 Thousand |
| 17 May, 2021 | 22.3 | 23.95 | 22.05 | 22.1 | 1.18 Million |
| 14 May, 2021 | 25.05 | 25.85 | 24.15 | 24.45 | 906.62 Thousand |
| 13 May, 2021 | 23.5 | 25.35 | 23.2 | 25.15 | 1.32 Million |
3372
3373
3374
3357
3360
3362