FOCI Fiber Optic Communications (3363)
TWD 418.0
(7.87%)
TWD 418.0
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 29.05 | 29.05 | 28.0 | 28.7 | 4.46 Million |
| 07 Jul, 2021 | 27.0 | 29.05 | 26.9 | 29.05 | 4.97 Million |
| 06 Jul, 2021 | 26.65 | 26.7 | 26.05 | 26.45 | 868.32 Thousand |
| 05 Jul, 2021 | 25.9 | 26.75 | 25.85 | 26.7 | 1.53 Million |
| 02 Jul, 2021 | 25.35 | 25.7 | 25.3 | 25.65 | 388.54 Thousand |
| 01 Jul, 2021 | 25.15 | 25.4 | 25.0 | 25.3 | 477.11 Thousand |
| 30 Jun, 2021 | 25.0 | 25.25 | 25.0 | 25.15 | 296.75 Thousand |
| 29 Jun, 2021 | 25.2 | 25.25 | 24.95 | 25.0 | 371.7 Thousand |
| 28 Jun, 2021 | 25.3 | 25.45 | 25.1 | 25.15 | 371.35 Thousand |
| 25 Jun, 2021 | 25.85 | 26.1 | 25.15 | 25.25 | 910.42 Thousand |
3372
3373
3374
3357
3360
3362