Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 12.78 12.78 12.14 12.33 50.55 Thousand
31 Mar, 2016 12.78 13.12 12.68 12.73 40.5 Thousand
30 Mar, 2016 12.53 13.27 12.53 12.83 29.84 Thousand
29 Mar, 2016 12.38 13.32 12.38 12.73 75.67 Thousand
28 Mar, 2016 12.78 13.32 12.78 12.83 174.82 Thousand
25 Mar, 2016 12.83 13.12 12.83 12.83 23.44 Thousand
24 Mar, 2016 13.07 13.12 13.07 13.12 5329.00
23 Mar, 2016 13.22 13.22 13.22 13.22 7920.00
22 Mar, 2016 13.56 13.56 13.17 13.17 15.98 Thousand
21 Mar, 2016 13.32 13.32 12.78 13.22 65.01 Thousand