Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 12.09 12.09 12.09 12.09 11.79 Thousand
18 Apr, 2016 12.09 12.33 12.09 12.09 38.39 Thousand
15 Apr, 2016 12.14 12.24 12.09 12.24 52.22 Thousand
14 Apr, 2016 12.09 12.19 12.09 12.19 26.64 Thousand
13 Apr, 2016 12.24 12.24 12.09 12.09 6407.00
12 Apr, 2016 12.38 12.38 12.09 12.09 9599.00
11 Apr, 2016 12.48 12.48 12.29 12.29 12.79 Thousand
08 Apr, 2016 12.29 12.29 12.19 12.29 18.11 Thousand
07 Apr, 2016 12.68 12.68 12.33 12.33 7460.00
06 Apr, 2016 12.33 12.63 12.29 12.53 36.24 Thousand