Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 48.05 48.2 47.6 47.95 356.31 Thousand
16 Nov, 2018 48.2 48.8 47.45 47.45 963.54 Thousand
15 Nov, 2018 47.9 48.0 46.55 47.3 675.57 Thousand
14 Nov, 2018 48.2 48.9 47.0 47.35 834.37 Thousand
13 Nov, 2018 45.0 48.2 45.0 48.2 1.45 Million
12 Nov, 2018 48.6 49.9 47.3 47.7 1.93 Million
09 Nov, 2018 49.95 50.8 49.6 50.0 1.35 Million
08 Nov, 2018 52.6 53.2 50.2 50.2 3.33 Million
07 Nov, 2018 49.6 51.4 48.15 51.4 3.04 Million
06 Nov, 2018 50.7 53.3 48.8 49.0 4.63 Million