Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 51.9 52.3 50.6 51.3 2.27 Million
30 Nov, 2018 48.6 49.9 48.6 49.8 868.87 Thousand
29 Nov, 2018 49.25 50.9 48.5 48.6 2.01 Million
28 Nov, 2018 48.5 48.8 47.65 48.2 934.75 Thousand
27 Nov, 2018 47.6 48.45 46.75 48.2 887.76 Thousand
26 Nov, 2018 46.8 47.6 46.1 47.2 754.3 Thousand
23 Nov, 2018 47.75 48.2 46.3 46.5 1.53 Million
22 Nov, 2018 48.8 52.3 47.7 47.7 5.21 Million
21 Nov, 2018 47.1 48.1 46.8 48.05 603.16 Thousand
20 Nov, 2018 47.95 48.2 47.5 47.6 366.14 Thousand