Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 18.67 18.93 18.67 18.93 183.17 Thousand
07 Apr, 2006 19.04 19.36 18.58 18.58 184.57 Thousand
04 Apr, 2006 19.01 19.01 19.01 19.01 2797.00
24 Mar, 2006 17.8 17.8 17.8 17.8 111.86 Thousand
23 Mar, 2006 17.72 17.72 17.72 17.72 111.86 Thousand
17 Mar, 2006 17.8 17.8 17.8 17.8 195.76 Thousand
16 Mar, 2006 17.8 17.8 17.8 17.8 139.83 Thousand
15 Mar, 2006 18.15 18.15 18.15 18.15 1398.00
13 Mar, 2006 17.72 17.72 17.72 17.72 1398.00
07 Mar, 2006 17.8 17.8 17.8 17.8 335.59 Thousand