Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 17.8 17.8 17.8 17.8 111.86 Thousand
03 Mar, 2006 17.37 17.37 17.37 17.37 180.38 Thousand
02 Mar, 2006 18.15 18.15 18.15 18.15 1398.00
01 Mar, 2006 17.37 17.37 17.37 17.37 180.38 Thousand
23 Feb, 2006 17.36 17.36 17.36 17.36 1398.00
22 Feb, 2006 18.49 18.49 18.32 18.32 6992.00
20 Feb, 2006 18.58 18.58 18.58 18.58 1398.00
16 Feb, 2006 17.03 17.28 17.03 17.28 176.18 Thousand
24 Jan, 2006 17.47 17.47 17.47 17.47 1398.00
20 Jan, 2006 15.42 17.18 15.42 17.18 12.58 Thousand