Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 15.3 15.3 15.3 15.3 1398.00
07 Dec, 2005 14.69 14.78 14.69 14.69 111.86 Thousand
06 Jul, 2005 16.13 16.21 16.13 16.21 18.87 Million
05 Jul, 2005 16.13 16.21 16.13 16.21 15.73 Million
18 May, 2005 15.36 15.36 15.36 15.36 3.14 Million
17 May, 2005 16.9 16.9 16.9 16.9 3.14 Million
16 May, 2005 17.67 17.67 17.67 17.67 1.57 Million
13 May, 2005 18.44 18.44 18.44 18.44 4.71 Million
12 May, 2005 19.82 19.82 19.82 19.82 3.14 Million
10 May, 2005 19.97 19.97 19.97 19.97 1.57 Million