Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 24.37 24.37 24.37 24.37 1398.00
18 May, 2006 24.03 24.03 23.77 23.77 5593.00
16 May, 2006 23.08 23.68 23.06 23.06 68.51 Thousand
12 May, 2006 22.47 22.47 22.3 22.3 16.78 Thousand
10 May, 2006 21.78 21.78 21.78 21.78 5593.00
05 May, 2006 21.95 21.95 21.61 21.61 5593.00
02 May, 2006 22.47 22.47 22.47 22.47 1398.00
28 Apr, 2006 21.78 22.12 21.61 22.12 33.55 Thousand
27 Apr, 2006 21.61 21.78 21.61 21.78 2797.00
26 Apr, 2006 21.61 21.61 21.17 21.35 5593.00