Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 19.19 19.53 17.37 18.93 503.39 Thousand
06 Jun, 2006 18.15 19.79 18.15 19.01 859.96 Thousand
05 Jun, 2006 24.0 24.36 21.35 22.04 18.17 Thousand
02 Jun, 2006 23.33 23.33 22.47 22.47 4195.00
01 Jun, 2006 22.35 24.2 22.35 24.2 18.17 Thousand
29 May, 2006 23.16 24.62 22.5 22.5 83.89 Thousand
26 May, 2006 24.63 24.63 24.29 24.46 128.64 Thousand
25 May, 2006 24.45 24.62 23.77 23.77 30.76 Thousand
24 May, 2006 24.2 24.54 24.2 24.54 78.3 Thousand
23 May, 2006 24.2 24.2 24.2 24.2 41.94 Thousand