Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 18.42 18.97 18.24 18.51 1.52 Million
12 Jul, 2007 18.1 18.38 17.97 18.29 853.63 Thousand
11 Jul, 2007 18.15 18.42 18.01 18.06 499.39 Thousand
10 Jul, 2007 18.29 18.33 17.97 18.19 448.79 Thousand
09 Jul, 2007 18.42 18.51 18.15 18.19 885.59 Thousand
06 Jul, 2007 18.87 19.33 18.87 19.33 1.51 Million
05 Jul, 2007 18.6 18.87 18.6 18.74 784.38 Thousand
04 Jul, 2007 19.24 19.24 18.56 18.6 1.17 Million
03 Jul, 2007 19.15 19.33 18.83 18.92 1.19 Million
02 Jul, 2007 19.42 19.51 18.97 19.15 857.62 Thousand