Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 17.97 19.37 17.97 19.33 862.95 Thousand
09 Aug, 2007 18.15 19.01 17.74 18.6 592.61 Thousand
08 Aug, 2007 17.65 17.97 17.29 17.97 407.5 Thousand
07 Aug, 2007 17.88 17.92 17.06 17.56 573.97 Thousand
06 Aug, 2007 17.88 17.88 17.24 17.6 464.77 Thousand
03 Aug, 2007 18.29 18.56 17.83 18.15 466.1 Thousand
02 Aug, 2007 19.15 19.15 17.33 18.15 1.26 Million
01 Aug, 2007 19.51 19.96 18.6 18.6 1.17 Million
31 Jul, 2007 20.33 20.6 19.69 19.96 910.89 Thousand
30 Jul, 2007 20.78 20.78 19.42 19.65 1.07 Million