Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 17.7 17.92 17.33 17.83 892.25 Thousand
12 Jun, 2007 17.42 18.06 17.42 17.51 842.98 Thousand
11 Jun, 2007 17.2 17.7 17.06 17.33 1.16 Million
08 Jun, 2007 17.56 17.6 17.06 17.11 1.11 Million
07 Jun, 2007 17.7 17.79 17.51 17.6 395.52 Thousand
06 Jun, 2007 18.42 18.69 17.42 17.79 1.66 Million
05 Jun, 2007 18.51 19.42 17.92 18.6 4.55 Million
04 Jun, 2007 17.33 18.38 17.33 18.38 1.69 Million
01 Jun, 2007 17.06 17.65 16.97 17.2 840.31 Thousand
31 May, 2007 17.06 17.2 16.79 16.88 368.88 Thousand