Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 18.87 19.69 18.87 19.42 1.37 Million
28 Jun, 2007 19.78 19.87 18.74 18.78 1.53 Million
27 Jun, 2007 19.69 20.28 19.51 19.6 2.23 Million
26 Jun, 2007 19.06 19.92 18.56 19.56 4.32 Million
25 Jun, 2007 18.42 18.92 18.33 18.65 934.86 Thousand
22 Jun, 2007 18.06 18.24 17.97 18.1 643.22 Thousand
21 Jun, 2007 18.42 18.51 17.92 18.01 538.01 Thousand
20 Jun, 2007 18.6 18.92 18.19 18.19 1.93 Million
15 Jun, 2007 17.79 17.88 17.6 17.83 735.11 Thousand
14 Jun, 2007 17.97 17.97 17.6 17.6 792.37 Thousand