Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 15.3 15.4 15.05 15.1 348 Thousand
01 Aug, 2024 15.5 15.75 15.5 15.7 400 Thousand
31 Jul, 2024 15.3 15.5 15.2 15.3 183 Thousand
30 Jul, 2024 15.0 15.5 15.0 15.5 410 Thousand
29 Jul, 2024 15.6 15.6 15.0 15.0 456 Thousand
26 Jul, 2024 15.25 15.65 15.0 15.5 255 Thousand
25 Jul, 2024 15.6 15.6 15.6 15.6 -
24 Jul, 2024 15.6 15.6 15.6 15.6 -
23 Jul, 2024 15.85 15.95 15.55 15.6 278 Thousand
22 Jul, 2024 16.15 16.2 15.35 15.6 925 Thousand