Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 14.85 15.4 14.85 15.2 816 Thousand
15 Aug, 2024 14.65 14.9 14.5 14.75 166 Thousand
14 Aug, 2024 14.85 14.9 14.55 14.55 214 Thousand
13 Aug, 2024 14.9 14.9 14.35 14.7 222 Thousand
12 Aug, 2024 14.55 14.9 14.5 14.5 222 Thousand
09 Aug, 2024 14.45 14.6 14.25 14.3 281 Thousand
08 Aug, 2024 14.3 14.3 14.0 14.1 252 Thousand
07 Aug, 2024 13.4 14.45 13.4 14.3 374 Thousand
06 Aug, 2024 13.65 13.95 12.3 13.35 877 Thousand
05 Aug, 2024 14.95 14.95 13.6 13.6 983 Thousand